PADAUK Technology Co. Ltd (6716)

TWD 48.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 40.0 43.47 39.01 43.47 33.28 Thousand
13 Dec, 2018 38.51 39.1 38.51 39.1 7321.00
12 Dec, 2018 38.76 39.99 38.76 39.52 13.37 Thousand
11 Dec, 2018 41.61 42.0 39.99 40.82 21.16 Thousand
10 Dec, 2018 35.78 45.49 35.78 43.5 64.22 Thousand