PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 97.6 | 99.5 | 97.0 | 99.5 | 55.63 Thousand |
| 18 Oct, 2024 | 100.0 | 100.0 | 97.1 | 97.1 | 62.06 Thousand |
| 17 Oct, 2024 | 98.6 | 100.5 | 98.6 | 98.9 | 41.48 Thousand |
| 16 Oct, 2024 | 99.6 | 99.6 | 98.4 | 98.5 | 21.13 Thousand |
| 15 Oct, 2024 | 98.1 | 101.0 | 98.1 | 99.6 | 42.3 Thousand |
| 14 Oct, 2024 | 99.3 | 99.3 | 98.0 | 98.0 | 24.61 Thousand |
| 11 Oct, 2024 | 100.0 | 100.0 | 98.5 | 99.1 | 19.35 Thousand |
| 09 Oct, 2024 | 101.0 | 101.0 | 100.0 | 100.0 | 7256.00 |
| 08 Oct, 2024 | 100.0 | 101.0 | 99.3 | 101.0 | 21.95 Thousand |
| 07 Oct, 2024 | 100.0 | 102.0 | 97.6 | 100.0 | 58.85 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT