PADAUK Technology Co. Ltd (6716)
TWD 44.45
(1.48%)
TWD 44.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 82.0 | 82.0 | 80.0 | 80.8 | 21 Thousand |
| 14 Jan, 2025 | 83.5 | 83.5 | 80.8 | 82.1 | 12 Thousand |
| 13 Jan, 2025 | 84.1 | 86.5 | 82.0 | 82.0 | 15 Thousand |
| 10 Jan, 2025 | 89.0 | 92.0 | 84.0 | 84.0 | 115 Thousand |
| 09 Jan, 2025 | 80.1 | 88.1 | 79.0 | 87.0 | 183 Thousand |
| 08 Jan, 2025 | 80.1 | 80.1 | 78.6 | 80.1 | 30 Thousand |
| 07 Jan, 2025 | 81.2 | 81.2 | 80.1 | 80.1 | 12 Thousand |
| 06 Jan, 2025 | 80.5 | 80.8 | 79.3 | 80.8 | 8000.00 |
| 03 Jan, 2025 | 80.9 | 80.9 | 79.1 | 80.0 | 7000.00 |
| 02 Jan, 2025 | 81.3 | 81.4 | 79.0 | 79.5 | 17 Thousand |
6720
6721
6727
6708
6709
6712