PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 109.5 | 109.5 | 91.8 | 100.5 | 70 Thousand |
| 05 Aug, 2024 | 105.0 | 105.0 | 99.9 | 99.9 | 52 Thousand |
| 02 Aug, 2024 | 113.5 | 113.5 | 111.0 | 111.0 | 4000.00 |
| 01 Aug, 2024 | 116.0 | 116.0 | 114.0 | 114.5 | 19 Thousand |
| 31 Jul, 2024 | 112.5 | 116.0 | 112.0 | 114.5 | 73 Thousand |
| 30 Jul, 2024 | 111.5 | 112.5 | 109.5 | 112.5 | 39 Thousand |
| 29 Jul, 2024 | 114.5 | 115.5 | 109.5 | 109.5 | 154 Thousand |
| 26 Jul, 2024 | 113.5 | 115.0 | 112.5 | 113.0 | 35 Thousand |
| 25 Jul, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 24 Jul, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
6720
6721
6727
6708
6709
6712