PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 109.5 118.5 106.5 114.5 225 Thousand
22 Jul, 2024 115.0 115.0 109.0 109.0 65 Thousand
19 Jul, 2024 117.5 120.5 114.5 114.5 81 Thousand
18 Jul, 2024 117.5 121.5 117.5 117.5 59 Thousand
17 Jul, 2024 120.5 121.0 119.0 120.0 23 Thousand
16 Jul, 2024 121.5 122.0 117.5 120.0 146 Thousand
15 Jul, 2024 117.5 122.0 117.0 121.5 169 Thousand
12 Jul, 2024 121.0 121.0 118.5 118.5 22 Thousand
11 Jul, 2024 119.0 123.0 117.5 122.0 149 Thousand
10 Jul, 2024 122.5 122.5 117.5 118.0 155 Thousand