PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 120.5 124.5 119.5 123.0 136 Thousand
08 Jul, 2024 124.0 124.0 120.0 120.5 57 Thousand
05 Jul, 2024 121.0 123.0 119.5 122.5 74 Thousand
04 Jul, 2024 122.5 122.5 120.0 120.0 40 Thousand
03 Jul, 2024 122.5 123.5 120.0 122.5 115 Thousand
02 Jul, 2024 121.0 124.0 120.0 123.5 221 Thousand
01 Jul, 2024 119.0 121.5 118.5 118.5 57 Thousand
28 Jun, 2024 118.5 121.0 118.0 119.0 29 Thousand
27 Jun, 2024 120.5 122.5 118.5 118.5 47 Thousand
26 Jun, 2024 120.0 124.0 119.5 121.0 107 Thousand