PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 76.5 | 76.5 | 74.2 | 74.5 | 60.14 Thousand |
| 18 Mar, 2025 | 76.1 | 77.1 | 76.0 | 76.0 | 72.27 Thousand |
| 17 Mar, 2025 | 76.5 | 77.6 | 76.0 | 77.0 | 29.63 Thousand |
| 14 Mar, 2025 | 78.6 | 78.6 | 76.0 | 76.5 | 21.35 Thousand |
| 13 Mar, 2025 | 79.0 | 79.0 | 76.9 | 76.9 | 16.54 Thousand |
| 12 Mar, 2025 | 77.8 | 78.4 | 77.5 | 77.7 | 30.19 Thousand |
| 11 Mar, 2025 | 79.0 | 79.0 | 77.3 | 77.6 | 38.89 Thousand |
| 10 Mar, 2025 | 80.0 | 80.7 | 79.0 | 79.8 | 22.32 Thousand |
| 07 Mar, 2025 | 80.6 | 80.8 | 79.3 | 79.6 | 29.18 Thousand |
| 06 Mar, 2025 | 80.6 | 80.8 | 80.0 | 80.1 | 26.13 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT