PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 106.5 108.0 103.0 104.5 100 Thousand
25 Apr, 2024 107.0 109.0 105.5 106.0 56 Thousand
24 Apr, 2024 113.0 113.0 108.0 108.5 101 Thousand
23 Apr, 2024 106.0 110.0 104.5 110.0 42 Thousand
22 Apr, 2024 107.5 107.5 104.0 105.0 36 Thousand
19 Apr, 2024 106.0 106.0 102.0 104.0 110 Thousand
18 Apr, 2024 108.5 109.0 106.0 108.5 60 Thousand
17 Apr, 2024 105.0 111.0 105.0 109.5 163 Thousand
16 Apr, 2024 105.0 105.0 101.0 102.0 105 Thousand
15 Apr, 2024 109.5 109.5 105.5 106.5 109 Thousand