PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 110.0 | 111.5 | 107.5 | 109.0 | 117 Thousand |
| 10 May, 2024 | 109.0 | 109.5 | 105.5 | 105.5 | 22 Thousand |
| 09 May, 2024 | 110.5 | 111.0 | 107.0 | 107.0 | 54 Thousand |
| 08 May, 2024 | 108.0 | 110.5 | 106.5 | 109.0 | 148 Thousand |
| 07 May, 2024 | 107.0 | 107.0 | 103.5 | 104.0 | 43 Thousand |
| 06 May, 2024 | 103.5 | 106.5 | 103.0 | 106.0 | 33 Thousand |
| 03 May, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 29 Thousand |
| 02 May, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 31 Thousand |
| 30 Apr, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 29 Thousand |
| 29 Apr, 2024 | 106.5 | 106.5 | 105.0 | 105.0 | 53 Thousand |
6720
6721
6727
6708
6709
6712