PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 153.5 | 154.0 | 142.0 | 146.0 | 309 Thousand |
| 11 Dec, 2023 | 151.0 | 153.5 | 147.5 | 153.5 | 279 Thousand |
| 08 Dec, 2023 | 147.5 | 153.5 | 144.0 | 153.5 | 300 Thousand |
| 07 Dec, 2023 | 144.0 | 148.0 | 142.0 | 143.0 | 162 Thousand |
| 06 Dec, 2023 | 139.0 | 149.0 | 139.0 | 146.0 | 261 Thousand |
| 05 Dec, 2023 | 139.0 | 140.0 | 134.0 | 138.0 | 137 Thousand |
| 04 Dec, 2023 | 144.0 | 144.0 | 136.0 | 140.0 | 151 Thousand |
| 01 Dec, 2023 | 144.0 | 147.0 | 144.0 | 145.0 | 134 Thousand |
| 30 Nov, 2023 | 142.0 | 147.5 | 140.0 | 147.5 | 169 Thousand |
| 29 Nov, 2023 | 147.0 | 147.0 | 139.0 | 143.0 | 247 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT