PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 112.0 | 112.0 | 108.5 | 110.0 | 117 Thousand |
| 11 Apr, 2024 | 108.0 | 112.0 | 108.0 | 109.0 | 248 Thousand |
| 10 Apr, 2024 | 113.0 | 113.0 | 107.0 | 107.0 | 261 Thousand |
| 09 Apr, 2024 | 110.0 | 118.0 | 107.0 | 107.5 | 1.13 Million |
| 08 Apr, 2024 | 107.5 | 110.5 | 106.0 | 107.5 | 156 Thousand |
| 03 Apr, 2024 | 103.0 | 106.5 | 102.5 | 104.5 | 43 Thousand |
| 02 Apr, 2024 | 106.5 | 108.5 | 104.5 | 104.5 | 79 Thousand |
| 01 Apr, 2024 | 103.0 | 109.0 | 102.5 | 107.5 | 122 Thousand |
| 29 Mar, 2024 | 101.5 | 103.0 | 100.5 | 101.5 | 45 Thousand |
| 28 Mar, 2024 | 104.5 | 106.0 | 101.5 | 101.5 | 44 Thousand |
6720
6721
6727
6708
6709
6712