PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 129.5 129.5 123.5 125.0 211 Thousand
26 Feb, 2024 129.5 132.0 127.5 129.0 271 Thousand
23 Feb, 2024 133.5 133.5 127.0 128.5 281 Thousand
22 Feb, 2024 140.0 144.5 133.0 133.0 461 Thousand
21 Feb, 2024 133.0 141.5 132.5 138.5 488 Thousand
20 Feb, 2024 136.0 142.5 131.5 132.0 402 Thousand
19 Feb, 2024 137.5 138.0 133.0 135.5 206 Thousand
16 Feb, 2024 138.0 141.0 136.0 137.0 375 Thousand
15 Feb, 2024 141.0 143.0 134.0 134.5 725 Thousand
05 Feb, 2024 143.0 148.0 129.5 130.5 1.21 Million