PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 84.5 | 85.1 | 84.5 | 85.1 | 3000.00 |
| 30 Oct, 2023 | 86.9 | 86.9 | 85.1 | 86.3 | 9000.00 |
| 27 Oct, 2023 | 86.0 | 86.7 | 84.8 | 86.7 | 4000.00 |
| 26 Oct, 2023 | 85.5 | 86.4 | 85.0 | 86.4 | 11 Thousand |
| 25 Oct, 2023 | 88.0 | 88.0 | 86.8 | 87.0 | 16 Thousand |
| 24 Oct, 2023 | 87.8 | 88.8 | 87.6 | 88.8 | 4000.00 |
| 23 Oct, 2023 | 89.8 | 90.0 | 88.8 | 88.8 | 12 Thousand |
| 20 Oct, 2023 | 90.0 | 90.0 | 85.9 | 89.5 | 47 Thousand |
| 19 Oct, 2023 | 83.0 | 89.8 | 82.6 | 89.6 | 60 Thousand |
| 18 Oct, 2023 | 82.8 | 84.0 | 82.2 | 84.0 | 28 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT