PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 128.0 | 138.5 | 128.0 | 138.5 | 928 Thousand |
| 01 Feb, 2024 | 136.5 | 146.0 | 126.0 | 126.0 | 1.14 Million |
| 31 Jan, 2024 | 128.0 | 136.5 | 127.5 | 136.5 | 1.24 Million |
| 30 Jan, 2024 | 116.0 | 124.5 | 116.0 | 124.5 | 365 Thousand |
| 29 Jan, 2024 | 113.5 | 114.5 | 111.5 | 113.5 | 46 Thousand |
| 26 Jan, 2024 | 115.0 | 115.0 | 111.0 | 112.0 | 70 Thousand |
| 25 Jan, 2024 | 116.5 | 119.0 | 116.0 | 116.0 | 35 Thousand |
| 24 Jan, 2024 | 116.0 | 117.5 | 114.0 | 115.5 | 46 Thousand |
| 23 Jan, 2024 | 115.5 | 116.0 | 113.0 | 115.5 | 71 Thousand |
| 22 Jan, 2024 | 116.0 | 121.5 | 113.5 | 113.5 | 132 Thousand |
6720
6721
6727
6708
6709
6712