PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 82.8 | 84.0 | 82.2 | 84.0 | 28 Thousand |
| 17 Oct, 2023 | 82.3 | 82.9 | 81.5 | 82.8 | 23 Thousand |
| 16 Oct, 2023 | 83.5 | 83.5 | 81.8 | 81.8 | 6000.00 |
| 13 Oct, 2023 | 81.0 | 82.8 | 81.0 | 82.8 | 6000.00 |
| 12 Oct, 2023 | 82.1 | 82.3 | 81.9 | 82.3 | 7000.00 |
| 11 Oct, 2023 | 85.0 | 85.0 | 81.9 | 81.9 | 10 Thousand |
| 06 Oct, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | 12 Thousand |
| 05 Oct, 2023 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 04 Oct, 2023 | 80.2 | 81.6 | 80.2 | 81.6 | 8000.00 |
| 03 Oct, 2023 | 81.7 | 82.0 | 81.6 | 81.6 | 19 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT