PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 115.5 | 117.0 | 109.0 | 114.0 | 152 Thousand |
| 18 Jan, 2024 | 117.0 | 118.0 | 115.0 | 115.5 | 72 Thousand |
| 17 Jan, 2024 | 122.0 | 123.0 | 114.0 | 115.5 | 149 Thousand |
| 16 Jan, 2024 | 119.5 | 123.5 | 119.5 | 122.0 | 56 Thousand |
| 15 Jan, 2024 | 121.0 | 125.0 | 120.0 | 120.5 | 98 Thousand |
| 12 Jan, 2024 | 126.5 | 126.5 | 119.5 | 120.0 | 187 Thousand |
| 11 Jan, 2024 | 124.0 | 128.5 | 122.0 | 126.0 | 177 Thousand |
| 10 Jan, 2024 | 124.5 | 128.0 | 122.0 | 122.0 | 132 Thousand |
| 09 Jan, 2024 | 137.0 | 138.0 | 127.0 | 127.0 | 259 Thousand |
| 08 Jan, 2024 | 139.0 | 146.0 | 136.5 | 137.0 | 678 Thousand |
6720
6721
6727
6708
6709
6712