PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 80.4 | 81.5 | 80.3 | 80.3 | 44.02 Thousand |
| 04 Mar, 2025 | 80.0 | 80.9 | 80.0 | 80.2 | 9006.00 |
| 03 Mar, 2025 | 79.2 | 80.0 | 79.2 | 80.0 | 6136.00 |
| 27 Feb, 2025 | 80.1 | 80.1 | 79.0 | 79.2 | 48.91 Thousand |
| 26 Feb, 2025 | 81.4 | 81.4 | 80.0 | 80.0 | 30.25 Thousand |
| 25 Feb, 2025 | 80.8 | 81.3 | 80.6 | 80.7 | 11 Thousand |
| 24 Feb, 2025 | 81.5 | 81.5 | 80.2 | 80.7 | 17.06 Thousand |
| 21 Feb, 2025 | 81.2 | 82.2 | 80.8 | 80.9 | 36.87 Thousand |
| 20 Feb, 2025 | 81.0 | 81.9 | 81.0 | 81.2 | 34.11 Thousand |
| 19 Feb, 2025 | 82.8 | 82.8 | 81.0 | 81.0 | 17.54 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT