PADAUK Technology Co. Ltd (6716)
TWD 47.0
(0.64%)
TWD 47.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 60.0 | 61.7 | 58.1 | 59.1 | 558 Thousand |
| 08 May, 2025 | 57.5 | 57.9 | 55.5 | 56.1 | 193 Thousand |
| 07 May, 2025 | 57.9 | 58.8 | 55.0 | 55.0 | 339 Thousand |
| 06 May, 2025 | 52.5 | 57.2 | 52.5 | 57.2 | 384 Thousand |
| 05 May, 2025 | 54.7 | 54.7 | 51.3 | 52.0 | 74 Thousand |
| 02 May, 2025 | 54.0 | 55.5 | 53.6 | 54.5 | 110 Thousand |
| 30 Apr, 2025 | 52.9 | 53.4 | 52.7 | 53.0 | 97 Thousand |
| 29 Apr, 2025 | 53.9 | 53.9 | 52.5 | 52.7 | 46 Thousand |
| 28 Apr, 2025 | 51.4 | 53.4 | 51.4 | 53.4 | 95 Thousand |
| 25 Apr, 2025 | 53.2 | 53.5 | 50.9 | 51.2 | 110.38 Thousand |
6720
6721
6727
6708
6709
6712