PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 81.7 | 81.7 | 81.1 | 81.1 | 4032.00 |
| 17 Feb, 2025 | 81.9 | 81.9 | 80.8 | 80.8 | 18.1 Thousand |
| 14 Feb, 2025 | 81.2 | 81.2 | 80.4 | 80.9 | 13.01 Thousand |
| 13 Feb, 2025 | 79.8 | 81.4 | 79.8 | 81.2 | 21.08 Thousand |
| 12 Feb, 2025 | 80.0 | 81.5 | 79.8 | 79.8 | 21.08 Thousand |
| 11 Feb, 2025 | 80.7 | 82.0 | 80.7 | 80.7 | 29.35 Thousand |
| 10 Feb, 2025 | 81.2 | 82.7 | 80.3 | 81.1 | 40.22 Thousand |
| 07 Feb, 2025 | 84.2 | 86.0 | 82.1 | 83.5 | 53.74 Thousand |
| 06 Feb, 2025 | 84.2 | 84.2 | 81.7 | 83.4 | 16.64 Thousand |
| 05 Feb, 2025 | 81.9 | 81.9 | 81.5 | 81.5 | 3484.00 |
MSVB
TKRFF
9869
FRI
300988
STNT