Major-Power Technology Co., Ltd. (6720)
TWD 132.5
(-0.38%)
TWD 132.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 177.5 | 177.5 | 174.0 | 174.0 | 27.01 Thousand |
| 26 Feb, 2025 | 183.0 | 183.0 | 176.5 | 176.5 | 56 Thousand |
| 25 Feb, 2025 | 176.5 | 180.0 | 175.0 | 177.0 | 52.01 Thousand |
| 24 Feb, 2025 | 182.0 | 183.0 | 177.0 | 177.0 | 121.01 Thousand |
| 21 Feb, 2025 | 179.0 | 186.0 | 174.5 | 185.5 | 125.01 Thousand |
| 20 Feb, 2025 | 181.0 | 181.0 | 178.0 | 178.0 | 35 Thousand |
| 19 Feb, 2025 | 185.5 | 188.5 | 181.5 | 182.0 | 142 Thousand |
| 18 Feb, 2025 | 177.0 | 190.5 | 177.0 | 184.0 | 278.03 Thousand |
| 17 Feb, 2025 | 176.5 | 177.0 | 171.0 | 177.0 | 47 Thousand |
| 14 Feb, 2025 | 178.0 | 178.0 | 174.0 | 174.0 | 43 Thousand |
6721
6727
6728
6709
6712
6716