Major-Power Technology Co., Ltd. (6720)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 173.5 | 173.5 | 169.0 | 171.5 | 20 Thousand |
| 24 Mar, 2025 | 171.0 | 171.5 | 169.5 | 169.5 | 13 Thousand |
| 21 Mar, 2025 | 172.5 | 175.0 | 170.5 | 170.5 | 21 Thousand |
| 20 Mar, 2025 | 171.5 | 175.5 | 171.5 | 172.5 | 75 Thousand |
| 19 Mar, 2025 | 168.5 | 171.0 | 168.5 | 169.5 | 19 Thousand |
| 18 Mar, 2025 | 173.0 | 175.0 | 168.0 | 169.0 | 91.09 Thousand |
| 17 Mar, 2025 | 168.5 | 178.0 | 168.5 | 173.0 | 88 Thousand |
| 14 Mar, 2025 | 171.0 | 171.0 | 166.0 | 168.5 | 15 Thousand |
| 13 Mar, 2025 | 171.5 | 173.5 | 166.5 | 167.5 | 29 Thousand |
| 12 Mar, 2025 | 171.0 | 171.0 | 169.0 | 169.5 | 131.07 Thousand |
6721
6727
6728
6709
6712
6716