Major-Power Technology Co., Ltd. (6720)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 179.0 | 179.0 | 175.0 | 176.0 | 76.03 Thousand |
| 11 Feb, 2025 | 176.0 | 180.0 | 176.0 | 176.5 | 67.07 Thousand |
| 10 Feb, 2025 | 176.5 | 180.0 | 175.0 | 176.0 | 77.16 Thousand |
| 07 Feb, 2025 | 176.5 | 180.0 | 176.5 | 177.5 | 80.22 Thousand |
| 06 Feb, 2025 | 181.0 | 181.5 | 176.5 | 176.5 | 128.05 Thousand |
| 05 Feb, 2025 | 175.0 | 183.0 | 175.0 | 178.0 | 381.12 Thousand |
| 04 Feb, 2025 | 172.0 | 181.0 | 168.0 | 174.0 | 420.21 Thousand |
| 03 Feb, 2025 | 163.0 | 169.5 | 159.0 | 169.0 | 254.36 Thousand |
| 22 Jan, 2025 | 184.5 | 184.5 | 163.0 | 163.0 | 1.98 Million |
| 21 Jan, 2025 | 153.0 | 168.0 | 148.0 | 168.0 | 211 Thousand |
6721
6727
6728
6709
6712
6716