Major-Power Technology Co., Ltd. (6720)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 156.0 | 165.5 | 153.5 | 158.0 | 189 Thousand |
| 03 Jan, 2025 | 156.0 | 158.0 | 153.5 | 155.0 | 43 Thousand |
| 02 Jan, 2025 | 155.5 | 162.5 | 155.5 | 156.0 | 66 Thousand |
| 31 Dec, 2024 | 144.5 | 157.0 | 144.5 | 155.5 | 81 Thousand |
| 30 Dec, 2024 | 146.0 | 146.0 | 143.0 | 143.5 | 33 Thousand |
| 27 Dec, 2024 | 152.0 | 152.5 | 146.0 | 146.0 | 52 Thousand |
| 26 Dec, 2024 | 145.5 | 152.0 | 145.5 | 151.5 | 53 Thousand |
| 25 Dec, 2024 | 151.5 | 151.5 | 145.0 | 145.5 | 55 Thousand |
| 24 Dec, 2024 | 151.0 | 152.0 | 150.0 | 150.5 | 24 Thousand |
| 23 Dec, 2024 | 153.0 | 153.5 | 152.5 | 153.0 | 19 Thousand |
6721
6727
6728
6709
6712
6716