Major-Power Technology Co., Ltd. (6720)

TWD 135.5

(7.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 164.5 165.0 161.0 165.0 20 Thousand
21 May, 2025 168.0 168.0 162.5 163.0 66 Thousand
20 May, 2025 171.0 172.5 165.0 165.0 70 Thousand
19 May, 2025 168.0 175.5 163.5 168.0 182.56 Thousand
16 May, 2025 169.0 169.0 163.0 166.5 56.02 Thousand
15 May, 2025 167.5 170.0 164.0 165.0 73.07 Thousand
14 May, 2025 165.5 167.0 164.5 166.0 55 Thousand
13 May, 2025 169.0 169.0 164.0 165.0 51.02 Thousand
12 May, 2025 164.5 170.5 161.5 167.0 137 Thousand
09 May, 2025 171.0 171.0 165.0 165.0 39 Thousand