Major-Power Technology Co., Ltd. (6720)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 171.0 | 172.5 | 165.0 | 165.0 | 70 Thousand |
| 19 May, 2025 | 168.0 | 175.5 | 163.5 | 168.0 | 182.56 Thousand |
| 16 May, 2025 | 169.0 | 169.0 | 163.0 | 166.5 | 56.02 Thousand |
| 15 May, 2025 | 167.5 | 170.0 | 164.0 | 165.0 | 73.07 Thousand |
| 14 May, 2025 | 165.5 | 167.0 | 164.5 | 166.0 | 55 Thousand |
| 13 May, 2025 | 169.0 | 169.0 | 164.0 | 165.0 | 51.02 Thousand |
| 12 May, 2025 | 164.5 | 170.5 | 161.5 | 167.0 | 137 Thousand |
| 09 May, 2025 | 171.0 | 171.0 | 165.0 | 165.0 | 39 Thousand |
| 08 May, 2025 | 171.0 | 172.0 | 166.0 | 168.0 | 80.22 Thousand |
| 07 May, 2025 | 165.5 | 165.5 | 162.0 | 165.0 | 28 Thousand |
6721
6727
6728
6709
6712
6716