Major-Power Technology Co., Ltd. (6720)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 137.5 | 139.5 | 135.5 | 137.0 | 26.13 Thousand |
| 23 Apr, 2025 | 137.5 | 137.5 | 134.0 | 135.5 | 35 Thousand |
| 22 Apr, 2025 | 136.0 | 136.0 | 130.5 | 132.0 | 17 Thousand |
| 21 Apr, 2025 | 140.0 | 140.0 | 132.5 | 132.5 | 15.1 Thousand |
| 18 Apr, 2025 | 137.0 | 141.0 | 137.0 | 139.5 | 33.03 Thousand |
| 17 Apr, 2025 | 137.0 | 137.0 | 131.0 | 136.0 | 20.1 Thousand |
| 16 Apr, 2025 | 139.5 | 139.5 | 133.5 | 135.5 | 38 Thousand |
| 15 Apr, 2025 | 136.0 | 141.0 | 136.0 | 139.0 | 41 Thousand |
| 14 Apr, 2025 | 143.0 | 143.0 | 136.0 | 136.0 | 50 Thousand |
| 11 Apr, 2025 | 133.5 | 145.0 | 133.0 | 137.5 | 81 Thousand |
6721
6727
6728
6709
6712
6716