Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 30.74 35.32 30.74 34.8 48.78 Thousand
20 Feb, 2023 29.23 30.85 29.23 30.74 46.11 Thousand
17 Feb, 2023 27.9 29.35 27.9 29.35 20.51 Thousand
16 Feb, 2023 27.14 27.9 27.14 27.9 2196.00
15 Feb, 2023 27.61 27.61 27.61 27.61 5.00
14 Feb, 2023 27.43 27.43 27.43 27.43 -
13 Feb, 2023 27.43 27.43 27.43 27.43 1077.00
10 Feb, 2023 27.49 27.78 27.32 27.32 16.86 Thousand
09 Feb, 2023 27.49 27.84 27.49 27.66 4199.00
08 Feb, 2023 27.08 27.14 27.08 27.14 9414.00