Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 22.04 22.15 21.63 22.15 3364.00
11 Jan, 2023 22.15 22.15 22.15 22.15 -
10 Jan, 2023 22.44 22.44 22.15 22.15 2093.00
09 Jan, 2023 21.52 22.15 21.11 22.15 17.17 Thousand
06 Jan, 2023 21.86 21.86 21.86 21.86 -
05 Jan, 2023 21.86 21.86 21.86 21.86 1035.00
04 Jan, 2023 21.46 21.46 21.46 21.46 -
03 Jan, 2023 21.46 21.46 21.46 21.46 4184.00
30 Dec, 2022 22.15 22.15 22.15 22.15 1150.00
29 Dec, 2022 21.46 21.46 21.46 21.46 1046.00