Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 27.78 27.78 26.74 26.74 7355.00
06 Feb, 2023 27.26 27.84 27.26 27.43 28.28 Thousand
03 Feb, 2023 26.27 27.49 26.27 26.68 8159.00
02 Feb, 2023 25.46 26.85 24.82 26.85 18.4 Thousand
01 Feb, 2023 24.88 24.88 24.88 24.88 -
31 Jan, 2023 24.3 24.88 24.3 24.88 3158.00
30 Jan, 2023 23.66 24.47 23.66 24.13 23 Thousand
17 Jan, 2023 22.44 22.44 22.44 22.44 4394.00
16 Jan, 2023 21.57 22.56 21.57 22.39 10.46 Thousand
13 Jan, 2023 21.92 22.21 21.92 22.21 209.00