Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 23.89 25.0 23.89 25.0 419.00
29 Nov, 2022 24.3 24.88 24.3 24.36 10.56 Thousand
28 Nov, 2022 23.84 24.36 23.78 23.95 18.83 Thousand
25 Nov, 2022 23.89 23.89 23.2 23.84 733.00
24 Nov, 2022 23.72 23.84 23.26 23.26 7635.00
23 Nov, 2022 23.2 23.43 23.08 23.43 9074.00
22 Nov, 2022 22.5 22.56 22.04 22.33 27.08 Thousand
21 Nov, 2022 22.44 22.44 22.44 22.44 390.00
18 Nov, 2022 21.69 22.5 21.69 22.5 262.00
17 Nov, 2022 22.1 22.39 22.04 22.04 11.97 Thousand