Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 22.33 22.33 22.33 22.33 -
27 Dec, 2022 22.33 22.33 22.33 22.33 -
26 Dec, 2022 21.4 22.33 21.28 22.33 16.51 Thousand
23 Dec, 2022 21.69 21.69 21.69 21.69 -
22 Dec, 2022 21.75 21.81 21.69 21.69 8891.00
21 Dec, 2022 21.86 21.86 21.86 21.86 1569.00
20 Dec, 2022 21.75 21.75 21.23 21.75 8368.00
19 Dec, 2022 21.86 21.86 21.86 21.86 -
16 Dec, 2022 21.75 21.86 21.63 21.86 18.01 Thousand
15 Dec, 2022 21.4 22.27 21.4 22.27 3765.00