Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 21.98 21.98 21.92 21.98 13.33 Thousand
13 Dec, 2022 21.86 22.04 21.75 22.04 9445.00
12 Dec, 2022 22.04 22.91 22.04 22.91 606.00
09 Dec, 2022 23.31 23.31 23.31 23.31 -
08 Dec, 2022 23.31 23.31 23.31 23.31 -
07 Dec, 2022 23.31 23.31 23.31 23.31 210.00
06 Dec, 2022 24.53 24.53 23.08 23.08 8472.00
05 Dec, 2022 24.53 24.53 24.53 24.53 2071.00
02 Dec, 2022 24.76 24.76 24.47 24.47 1413.00
01 Dec, 2022 23.95 24.36 23.89 24.36 26.59 Thousand