Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 23.2 24.01 22.97 23.89 9619.00
18 Oct, 2022 23.95 24.01 23.95 24.01 5230.00
17 Oct, 2022 24.01 24.01 24.01 24.01 314.00
14 Oct, 2022 24.13 24.13 23.14 23.43 13.94 Thousand
13 Oct, 2022 25.34 26.1 23.26 24.01 35.02 Thousand
12 Oct, 2022 26.5 26.79 26.1 26.39 15.03 Thousand
11 Oct, 2022 26.79 27.78 26.79 27.37 4730.00
07 Oct, 2022 28.3 28.3 28.3 28.3 -
06 Oct, 2022 28.3 28.3 28.3 28.3 1312.00
05 Oct, 2022 27.32 27.78 27.26 27.78 12.47 Thousand