Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 28.07 28.24 28.01 28.24 8388.00
03 Oct, 2022 26.97 26.97 26.97 26.97 44.00
30 Sep, 2022 28.07 29.06 27.49 27.49 23.99 Thousand
29 Sep, 2022 29.52 29.52 29.52 29.52 -
28 Sep, 2022 29.29 29.52 29.11 29.52 8054.00
27 Sep, 2022 30.22 30.22 30.22 30.22 1046.00
26 Sep, 2022 30.56 30.56 29.17 30.51 11.71 Thousand
23 Sep, 2022 32.48 32.48 32.48 32.48 -
22 Sep, 2022 32.48 32.48 32.48 32.48 -
21 Sep, 2022 32.48 32.48 32.48 32.48 -