Major-Power Technology Co., Ltd. (6720)

TWD 130.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 32.48 32.48 32.48 32.48 -
19 Sep, 2022 32.48 32.48 32.48 32.48 -
16 Sep, 2022 32.48 32.48 32.48 32.48 1151.00
15 Sep, 2022 33.0 33.0 33.0 33.0 -
14 Sep, 2022 33.0 33.0 33.0 33.0 523.00
13 Sep, 2022 33.17 33.17 33.17 33.17 1046.00
12 Sep, 2022 33.17 33.17 33.17 33.17 10.00
08 Sep, 2022 33.06 33.06 33.06 33.06 611.00
07 Sep, 2022 32.13 33.4 32.13 33.35 735.00
06 Sep, 2022 32.77 32.77 32.65 32.65 1150.00