Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 73.5 73.5 73.0 73.0 2000.00
02 Dec, 2021 71.7 71.8 71.7 71.8 2000.00
01 Dec, 2021 71.5 71.5 71.5 71.5 10.00
30 Nov, 2021 74.3 74.3 74.2 74.2 1051.00
29 Nov, 2021 74.0 74.1 71.0 72.0 20 Thousand
26 Nov, 2021 75.2 75.2 72.2 74.0 29.13 Thousand
25 Nov, 2021 75.0 75.2 73.0 75.1 30.11 Thousand
24 Nov, 2021 74.0 74.0 74.0 74.0 1010.00
23 Nov, 2021 71.5 74.1 71.5 74.1 4020.00
22 Nov, 2021 74.6 74.6 71.5 71.6 6210.00