Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 69.0 73.0 69.0 73.0 27.05 Thousand
29 Apr, 2021 69.0 70.4 68.8 70.3 28 Thousand
28 Apr, 2021 69.0 69.0 69.0 69.0 -
27 Apr, 2021 68.1 69.0 68.0 69.0 8050.00
26 Apr, 2021 68.8 68.8 68.8 68.8 2000.00
23 Apr, 2021 70.3 70.3 70.3 70.3 -
22 Apr, 2021 72.0 72.0 70.0 70.3 27.7 Thousand
21 Apr, 2021 73.0 73.0 70.3 70.3 3000.00
20 Apr, 2021 73.3 73.3 72.0 72.0 14 Thousand
19 Apr, 2021 70.0 73.8 70.0 71.1 64.91 Thousand