Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 71.0 71.0 65.6 65.6 25.5 Thousand
14 May, 2021 70.3 72.0 70.0 70.0 9176.00
13 May, 2021 69.3 69.3 69.3 69.3 5000.00
12 May, 2021 70.2 70.2 67.8 69.1 22.01 Thousand
11 May, 2021 70.9 70.9 69.9 70.3 27.21 Thousand
10 May, 2021 71.4 71.5 71.1 71.4 10.33 Thousand
07 May, 2021 70.5 71.5 70.2 71.5 31.68 Thousand
06 May, 2021 70.3 70.4 70.0 70.4 16 Thousand
05 May, 2021 71.2 71.2 69.8 70.2 40 Thousand
04 May, 2021 70.2 70.5 70.1 70.1 15.58 Thousand