Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 68.8 | 70.2 | 68.8 | 69.0 | 10.11 Thousand |
| 15 Apr, 2021 | 68.6 | 70.2 | 68.6 | 70.0 | 1118.00 |
| 14 Apr, 2021 | 70.2 | 70.2 | 68.7 | 68.7 | 6400.00 |
| 13 Apr, 2021 | 68.8 | 69.2 | 68.8 | 69.0 | 6020.00 |
| 12 Apr, 2021 | 70.0 | 70.0 | 68.9 | 69.1 | 15.1 Thousand |
| 09 Apr, 2021 | 69.3 | 71.1 | 69.0 | 70.0 | 48.49 Thousand |
| 08 Apr, 2021 | 66.6 | 67.5 | 66.6 | 67.3 | 9221.00 |
| 07 Apr, 2021 | 63.6 | 67.6 | 63.6 | 66.7 | 24.2 Thousand |
| 01 Apr, 2021 | 60.0 | 60.6 | 60.0 | 60.6 | 7038.00 |
| 31 Mar, 2021 | 60.0 | 60.3 | 60.0 | 60.3 | 7033.00 |
6727
6728
6732
6712
6716
6720