Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 55.4 55.4 53.9 53.9 1201.00
13 Oct, 2020 55.2 55.2 54.8 54.8 5200.00
12 Oct, 2020 55.4 56.2 55.0 55.2 40.6 Thousand
08 Oct, 2020 55.2 55.2 55.0 55.0 9000.00
07 Oct, 2020 54.1 54.5 54.1 54.5 4000.00
06 Oct, 2020 55.2 55.2 53.9 54.5 19.5 Thousand
05 Oct, 2020 54.0 55.2 54.0 55.2 1812.00
30 Sep, 2020 54.2 54.2 53.9 53.9 7989.00
29 Sep, 2020 54.0 54.0 54.0 54.0 -
28 Sep, 2020 54.1 54.1 53.0 54.0 10.8 Thousand