Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 53.7 53.7 53.0 53.0 5200.00
24 Sep, 2020 53.6 54.7 53.0 53.6 25.3 Thousand
23 Sep, 2020 53.6 54.2 52.9 53.7 34 Thousand
22 Sep, 2020 53.0 53.4 52.8 52.8 33.7 Thousand
21 Sep, 2020 52.9 53.1 51.8 51.8 24.3 Thousand
18 Sep, 2020 51.1 51.1 51.1 51.1 -
17 Sep, 2020 50.4 51.2 50.4 51.1 4000.00
16 Sep, 2020 51.8 51.8 51.8 51.8 300.00
15 Sep, 2020 51.9 51.9 51.9 51.9 500.00
14 Sep, 2020 51.2 51.2 50.2 50.2 9000.00