Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 52.8 53.0 52.8 53.0 6000.00
27 Oct, 2020 52.8 52.8 52.8 52.8 2000.00
26 Oct, 2020 52.6 52.6 52.6 52.6 3000.00
23 Oct, 2020 52.7 52.7 52.7 52.7 6.00
22 Oct, 2020 53.0 53.0 53.0 53.0 -
21 Oct, 2020 54.0 54.0 52.2 53.0 16.3 Thousand
20 Oct, 2020 52.8 53.0 52.0 53.0 12 Thousand
19 Oct, 2020 52.7 52.7 52.7 52.7 -
16 Oct, 2020 53.9 54.0 52.6 52.7 27.45 Thousand
15 Oct, 2020 53.9 53.9 53.9 53.9 -