Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 52.9 53.3 52.9 53.1 10.2 Thousand
10 Nov, 2020 53.5 53.5 52.0 52.0 62.17 Thousand
09 Nov, 2020 54.9 54.9 53.0 53.2 19.7 Thousand
06 Nov, 2020 53.1 53.8 53.1 53.8 12 Thousand
05 Nov, 2020 53.9 53.9 53.9 53.9 -
04 Nov, 2020 53.9 54.0 53.9 53.9 6600.00
03 Nov, 2020 53.0 53.7 52.8 53.7 32.1 Thousand
02 Nov, 2020 52.4 52.4 52.4 52.4 -
30 Oct, 2020 52.8 53.0 52.4 52.4 6200.00
29 Oct, 2020 52.8 53.5 52.8 53.5 7513.00