Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 51.5 51.5 51.4 51.4 3000.00
08 Jan, 2024 51.2 51.5 51.2 51.5 14 Thousand
05 Jan, 2024 51.0 51.2 51.0 51.2 3000.00
04 Jan, 2024 51.2 51.2 51.0 51.0 2000.00
03 Jan, 2024 50.9 51.0 50.8 51.0 4000.00
02 Jan, 2024 51.1 51.2 51.1 51.2 7000.00
29 Dec, 2023 51.4 51.4 50.5 51.1 6000.00
28 Dec, 2023 51.0 51.0 50.4 50.4 15 Thousand
27 Dec, 2023 51.1 51.1 51.1 51.1 -
26 Dec, 2023 51.1 51.1 51.1 51.1 -