Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 51.1 51.1 51.1 51.1 -
22 Dec, 2023 51.1 51.1 51.1 51.1 1000.00
21 Dec, 2023 51.5 52.0 51.1 51.1 17 Thousand
20 Dec, 2023 50.6 51.2 50.6 51.2 5000.00
19 Dec, 2023 50.6 50.6 50.6 50.6 2000.00
18 Dec, 2023 50.6 50.6 50.6 50.6 17 Thousand
15 Dec, 2023 50.9 50.9 50.3 50.3 4000.00
14 Dec, 2023 50.2 50.4 50.2 50.4 3000.00
13 Dec, 2023 50.2 50.3 50.2 50.3 13 Thousand
12 Dec, 2023 50.6 50.6 50.0 50.3 25 Thousand