Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 50.7 50.7 50.5 50.5 6000.00
08 Dec, 2023 50.5 50.5 50.5 50.5 4000.00
07 Dec, 2023 51.0 51.0 50.5 50.5 21 Thousand
06 Dec, 2023 50.7 50.7 50.7 50.7 3000.00
05 Dec, 2023 50.7 50.8 50.7 50.7 4000.00
04 Dec, 2023 50.8 50.9 50.8 50.8 4000.00
01 Dec, 2023 51.5 51.5 51.0 51.0 6000.00
30 Nov, 2023 50.6 51.5 50.5 51.5 7000.00
29 Nov, 2023 50.7 50.7 50.7 50.7 2000.00
28 Nov, 2023 50.7 50.7 50.7 50.7 -