Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 54.1 54.2 53.8 53.8 10 Thousand
15 Jun, 2023 53.9 54.0 53.9 54.0 3000.00
14 Jun, 2023 53.5 53.9 53.5 53.9 9000.00
13 Jun, 2023 54.3 54.3 53.5 53.9 18 Thousand
12 Jun, 2023 55.3 55.4 54.7 54.8 21 Thousand
09 Jun, 2023 54.4 55.0 54.0 54.9 84 Thousand
08 Jun, 2023 54.0 54.3 53.9 53.9 30 Thousand
07 Jun, 2023 53.6 55.0 53.6 53.9 32 Thousand
06 Jun, 2023 53.3 53.5 53.2 53.5 8000.00
05 Jun, 2023 53.4 53.4 53.2 53.3 25 Thousand