Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 53.6 53.6 53.4 53.4 14 Thousand
17 Jul, 2023 53.7 53.7 53.5 53.6 12 Thousand
14 Jul, 2023 53.4 53.7 53.4 53.7 7000.00
13 Jul, 2023 53.6 53.6 53.6 53.6 -
12 Jul, 2023 53.6 53.6 53.6 53.6 -
11 Jul, 2023 54.0 54.0 53.6 53.6 7000.00
10 Jul, 2023 54.0 54.0 54.0 54.0 8000.00
07 Jul, 2023 53.6 53.6 53.6 53.6 10 Thousand
06 Jul, 2023 53.8 53.8 53.7 53.7 10 Thousand
05 Jul, 2023 54.0 54.0 53.9 53.9 10 Thousand