Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 53.6 54.2 53.6 54.0 11 Thousand
03 Jul, 2023 53.6 54.2 53.6 54.2 4000.00
30 Jun, 2023 53.3 53.3 53.3 53.3 6000.00
29 Jun, 2023 53.6 53.6 53.3 53.3 8000.00
28 Jun, 2023 53.2 53.6 53.1 53.6 4000.00
27 Jun, 2023 53.2 53.2 53.1 53.1 11 Thousand
26 Jun, 2023 53.4 53.6 53.2 53.2 6000.00
21 Jun, 2023 53.4 53.4 53.3 53.4 9000.00
20 Jun, 2023 53.4 53.5 53.3 53.5 5000.00
19 Jun, 2023 53.3 53.5 53.3 53.3 15 Thousand