Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 40.65 40.9 40.6 40.75 8000.00
24 Nov, 2022 41.0 41.5 41.0 41.05 11 Thousand
23 Nov, 2022 41.0 41.1 41.0 41.0 10 Thousand
22 Nov, 2022 40.2 40.9 40.2 40.65 10 Thousand
21 Nov, 2022 40.2 40.2 40.2 40.2 2000.00
18 Nov, 2022 40.75 40.75 40.3 40.4 5000.00
17 Nov, 2022 40.45 40.45 40.2 40.2 13 Thousand
16 Nov, 2022 41.0 41.0 40.45 40.45 12 Thousand
15 Nov, 2022 41.7 41.7 41.05 41.1 6000.00
14 Nov, 2022 40.5 41.7 40.5 41.7 7000.00