Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 40.3 40.4 40.05 40.4 20 Thousand
10 Nov, 2022 40.1 40.2 40.1 40.2 6000.00
09 Nov, 2022 40.1 40.25 40.0 40.2 16 Thousand
08 Nov, 2022 40.35 40.4 40.2 40.2 11 Thousand
07 Nov, 2022 41.3 41.3 40.1 40.1 8000.00
04 Nov, 2022 40.0 40.25 40.0 40.25 4000.00
03 Nov, 2022 39.7 40.0 39.7 40.0 4000.00
02 Nov, 2022 39.7 39.7 39.7 39.7 15 Thousand
01 Nov, 2022 39.8 39.85 39.7 39.7 14 Thousand
31 Oct, 2022 39.65 40.8 39.5 40.8 4000.00