Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 40.2 40.2 39.6 39.65 27 Thousand
27 Oct, 2022 40.3 40.3 40.25 40.25 2000.00
26 Oct, 2022 40.3 40.5 40.3 40.3 5000.00
25 Oct, 2022 40.0 40.0 40.0 40.0 3000.00
24 Oct, 2022 40.0 40.05 40.0 40.05 9000.00
21 Oct, 2022 40.2 40.2 40.05 40.2 11 Thousand
20 Oct, 2022 41.0 41.0 40.1 40.65 9000.00
19 Oct, 2022 40.3 40.3 40.1 40.1 10 Thousand
18 Oct, 2022 41.0 41.0 40.3 40.3 5000.00
17 Oct, 2022 42.05 42.05 40.0 40.1 49 Thousand