Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 43.4 43.4 43.4 43.4 1000.00
13 Oct, 2022 43.0 43.0 41.85 41.85 17 Thousand
12 Oct, 2022 42.85 42.85 42.6 42.85 16 Thousand
11 Oct, 2022 43.6 43.6 42.55 42.85 8000.00
07 Oct, 2022 43.7 43.8 43.65 43.7 6000.00
06 Oct, 2022 43.6 43.9 43.6 43.9 6000.00
05 Oct, 2022 43.75 43.95 43.65 43.95 9000.00
04 Oct, 2022 43.95 43.95 43.5 43.9 32 Thousand
03 Oct, 2022 43.55 43.85 43.55 43.85 17 Thousand
30 Sep, 2022 43.7 43.7 43.7 43.7 2000.00