Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 45.25 45.25 44.95 45.0 17 Thousand
14 Sep, 2022 45.1 45.25 45.1 45.25 7000.00
13 Sep, 2022 45.25 45.3 45.25 45.3 18 Thousand
12 Sep, 2022 45.5 45.55 45.25 45.25 17 Thousand
08 Sep, 2022 45.05 45.35 44.9 45.2 17 Thousand
07 Sep, 2022 44.5 45.45 44.5 45.1 21 Thousand
06 Sep, 2022 45.0 45.0 44.6 44.6 4000.00
05 Sep, 2022 44.5 45.0 44.5 45.0 5000.00
02 Sep, 2022 44.8 45.0 44.8 45.0 4000.00
01 Sep, 2022 44.9 45.0 44.7 45.0 16 Thousand