Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 44.95 45.05 44.8 44.8 8000.00
30 Aug, 2022 44.35 45.0 44.35 44.85 8000.00
29 Aug, 2022 44.1 44.5 44.05 44.35 13 Thousand
26 Aug, 2022 44.65 45.05 44.65 44.9 17 Thousand
25 Aug, 2022 44.65 44.65 44.65 44.65 11 Thousand
24 Aug, 2022 44.5 45.0 44.5 44.65 12 Thousand
23 Aug, 2022 44.25 44.8 44.1 44.7 44 Thousand
22 Aug, 2022 44.6 44.8 44.6 44.8 3000.00
19 Aug, 2022 44.65 45.1 44.5 45.1 26 Thousand
18 Aug, 2022 44.5 44.65 44.2 44.55 28 Thousand